일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,220	5	+ 0.23%	45,102	99
06.27	2,215	5	- 0.23%	964	2
06.26	2,220	30	+ 1.37%	10,256	23
06.25	2,190	25	- 1.13%	5,977	13
06.24	2,215	10	+ 0.45%	5,089	11
06.21	2,205	0	0.00%	1,237	3
06.20	2,205	10	- 0.45%	1,067	2
06.19	2,215	15	+ 0.68%	16,539	36
06.18	2,200	0	0.00%	8,040	18
06.17	2,200	5	+ 0.23%	11,798	26