일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,230 | 10 | + 0.45% | 7,566 | 17 |
07.01 | 2,220 | 0 | 0.00% | 1,929 | 4 |
06.28 | 2,220 | 5 | + 0.23% | 45,102 | 99 |
06.27 | 2,215 | 5 | - 0.23% | 964 | 2 |
06.26 | 2,220 | 30 | + 1.37% | 10,256 | 23 |
06.25 | 2,190 | 25 | - 1.13% | 5,977 | 13 |
06.24 | 2,215 | 10 | + 0.45% | 5,089 | 11 |
06.21 | 2,205 | 0 | 0.00% | 1,237 | 3 |
06.20 | 2,205 | 10 | - 0.45% | 1,067 | 2 |
06.19 | 2,215 | 15 | + 0.68% | 16,539 | 36 |