일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,260	0	0.00%	1,372	3
04.17	2,260	0	0.00%	1,680	4
04.16	2,260	10	- 0.44%	3,158	7
04.15	2,270	0	0.00%	10,020	23
04.12	2,270	15	+ 0.67%	25,079	56
04.11	2,255	10	+ 0.45%	6,333	14
04.09	2,245	5	- 0.22%	3,897	9
04.08	2,250	5	+ 0.22%	15,808	36
04.05	2,245	10	+ 0.45%	598	1
04.04	2,235	5	+ 0.22%	8,169	18