일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,200	0	0.00%	8,040	18
06.17	2,200	5	+ 0.23%	11,798	26
06.14	2,195	5	- 0.23%	2,219	5
06.13	2,200	5	+ 0.23%	17,582	38
06.12	2,195	0	0.00%	3,212	7
06.11	2,195	5	- 0.23%	12,772	28
06.10	2,200	5	+ 0.23%	6,957	15
06.07	2,195	0	0.00%	3,266	7
06.05	2,195	0	0.00%	3,237	7
06.04	2,195	0	0.00%	8,092	18