일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,195	0	0.00%	8,092	18
06.03	2,195	10	+ 0.46%	6,232	14
05.31	2,185	10	+ 0.46%	18,929	41
05.30	2,175	0	0.00%	7,704	17
05.29	2,175	5	+ 0.23%	4,509	10
05.28	2,170	20	- 0.91%	12,682	28
05.27	2,190	15	- 0.68%	6,386	14
05.24	2,205	5	- 0.23%	6,592	14
05.23	2,210	5	- 0.23%	1,563	3
05.22	2,215	10	- 0.45%	2,084	5