일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,260	0	0.00%	3,044	7
05.02	2,260	15	+ 0.67%	10,057	23
04.30	2,245	10	- 0.44%	2,704	6
04.29	2,255	5	- 0.22%	6,531	15
04.26	2,260	40	+ 1.80%	3,499	8
04.25	2,220	0	0.00%	7,696	17
04.24	2,220	15	- 0.67%	10,342	23
04.23	2,235	0	0.00%	3,842	9
04.22	2,235	25	- 1.11%	14,530	33
04.19	2,260	0	0.00%	16,395	37