일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,215	20	+ 0.91%	39,530	87
02.19	2,195	15	+ 0.69%	57,362	126
02.16	2,180	0	0.00%	11,892	26
02.15	2,180	5	+ 0.23%	23,215	51
02.14	2,175	5	- 0.23%	17,180	37
02.13	2,180	5	+ 0.23%	24,290	53
02.08	2,175	5	- 0.23%	11,891	26
02.07	2,180	5	- 0.23%	18,387	40
02.06	2,185	0	0.00%	16,448	36
02.05	2,185	5	- 0.23%	10,696	23