일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,190	5	+ 0.23%	9,412	20
02.01	2,185	5	- 0.23%	36,004	78
01.31	2,190	5	- 0.23%	23,265	51
01.30	2,195	10	+ 0.46%	29,358	64
01.29	2,185	0	0.00%	30,460	66
01.26	2,185	5	- 0.23%	16,648	36
01.25	2,190	0	0.00%	20,045	44
01.24	2,190	10	+ 0.46%	23,236	51
01.23	2,180	15	- 0.68%	61,066	133
01.22	2,195	20	+ 0.92%	64,266	140