일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,200	0	0.00%	6,251	14
03.05	2,200	5	+ 0.23%	19,205	42
03.04	2,195	5	- 0.23%	10,050	22
02.29	2,200	5	+ 0.23%	23,718	52
02.28	2,195	5	- 0.23%	8,740	19
02.27	2,200	0	0.00%	27,453	60
02.26	2,200	10	- 0.45%	6,989	15
02.23	2,210	0	0.00%	21,214	47
02.22	2,210	0	0.00%	54,430	120
02.21	2,210	5	- 0.23%	59,618	132