일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,225	10	- 0.45%	6,813	15
05.20	2,235	5	- 0.22%	6,989	16
05.17	2,240	5	+ 0.22%	5,768	13
05.16	2,235	5	- 0.22%	1,934	4
05.14	2,240	0	0.00%	1,070	2
05.13	2,240	5	- 0.22%	2,080	5
05.10	2,245	0	0.00%	12,530	28
05.09	2,245	5	- 0.22%	3,478	8
05.08	2,250	10	+ 0.45%	11,877	27
05.07	2,240	20	- 0.89%	8,920	20