| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 2,135 | 30 | - 1.39% | 838 | 2 |
| 09.10 | 2,165 | 0 | 0.00% | 5,560 | 12 |
| 09.09 | 2,165 | 5 | - 0.23% | 1,126 | 2 |
| 09.06 | 2,170 | 0 | 0.00% | 4,404 | 9 |
| 09.05 | 2,170 | 0 | 0.00% | 7,695 | 17 |
| 09.04 | 2,170 | 5 | - 0.23% | 4,724 | 10 |
| 09.03 | 2,175 | 0 | 0.00% | 5,947 | 13 |
| 09.02 | 2,175 | 0 | 0.00% | 3,355 | 7 |
| 08.30 | 2,175 | 0 | 0.00% | 49 | 0 |
| 08.29 | 2,175 | 25 | + 1.16% | 11,206 | 24 |