일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,120	0	0.00%	8	0
09.26	2,120	5	- 0.24%	9,001	19
09.25	2,125	5	- 0.24%	6	0
09.24	2,130	5	- 0.23%	830	2
09.23	2,135	5	+ 0.24%	20	0
09.20	2,130	15	+ 0.71%	8,556	18
09.19	2,115	0	0.00%	27	0
09.13	2,115	30	+ 1.44%	5,323	11
09.12	2,085	25	- 1.19%	37,326	78
09.11	2,110	5	- 0.24%	3,802	8