일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,185	10	+ 0.46%	2,807	6
08.09	2,175	5	- 0.23%	8,027	17
08.08	2,180	15	+ 0.69%	2,691	6
08.07	2,165	5	- 0.23%	1,491	3
08.06	2,170	5	+ 0.23%	3,980	9
08.05	2,165	40	- 1.81%	25,569	55
08.02	2,205	15	+ 0.69%	20,814	46
08.01	2,190	15	- 0.68%	16,136	35
07.31	2,205	25	+ 1.15%	1,162	3
07.30	2,180	15	- 0.68%	5,461	12