일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,195	35	- 1.57%	474	1
05.30	2,230	15	+ 0.68%	1,774	4
05.29	2,215	45	- 1.99%	17,611	39
05.28	2,260	25	+ 1.12%	106	0
05.27	2,235	30	- 1.33%	5,907	13
05.24	2,265	5	+ 0.22%	2,528	6
05.23	2,260	5	+ 0.22%	232	1
05.22	2,255	5	- 0.22%	725	2
05.21	2,260	15	+ 0.67%	3,143	7
05.20	2,245	5	- 0.22%	11,325	25