일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,195	0	0.00%	7,687	17
07.12	2,195	15	- 0.68%	6,534	14
07.11	2,210	10	+ 0.46%	504	1
07.10	2,200	0	0.00%	2,348	5
07.09	2,200	10	+ 0.46%	1,226	3
07.08	2,190	0	0.00%	5,346	12
07.05	2,190	10	- 0.46%	9,997	22
07.04	2,200	0	0.00%	2,081	5
07.03	2,200	5	+ 0.23%	1,829	4
07.02	2,195	5	+ 0.23%	10,892	24