일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,130	15	- 0.70%	3,814	8
08.26	2,145	0	0.00%	61,277	129
08.23	2,145	0	0.00%	13,048	28
08.22	2,145	25	- 1.15%	8,857	19
08.21	2,170	15	- 0.69%	8,926	19
08.20	2,185	0	0.00%	1,332	3
08.19	2,185	0	0.00%	30,076	66
08.16	2,185	5	- 0.23%	2,243	5
08.14	2,190	5	+ 0.23%	487	1
08.13	2,185	0	0.00%	207	0