일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,195	0	0.00%	16,046	35
07.26	2,195	10	- 0.45%	6,174	14
07.25	2,205	5	+ 0.23%	6,160	14
07.24	2,200	5	+ 0.23%	2,398	5
07.23	2,195	10	- 0.45%	1,472	3
07.22	2,205	15	+ 0.69%	4,459	10
07.19	2,190	10	+ 0.46%	1,626	4
07.18	2,180	15	- 0.68%	1,800	4
07.17	2,195	5	+ 0.23%	11,589	25
07.16	2,190	5	- 0.23%	10,590	23