일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,380	10	- 0.42%	463	1
04.29	2,390	20	+ 0.84%	14,666	35
04.26	2,370	10	+ 0.42%	7,838	18
04.25	2,360	20	- 0.84%	566	1
04.24	2,380	0	0.00%	8,616	20
04.23	2,380	20	- 0.83%	15,550	36
04.22	2,400	0	0.00%	1,683	4
04.19	2,400	5	- 0.21%	3,297	8
04.18	2,405	15	- 0.62%	3,258	8
04.17	2,420	5	+ 0.21%	20,240	49