일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,115	5	- 0.24%	1,202	3
09.09	2,120	5	- 0.24%	4,778	10
09.06	2,125	5	- 0.24%	13,218	28
09.05	2,130	0	0.00%	12,124	26
09.04	2,130	5	+ 0.24%	5,032	11
09.03	2,125	30	- 1.39%	6,594	14
09.02	2,155	15	+ 0.70%	805	2
08.30	2,140	10	+ 0.47%	10,785	23
08.29	2,130	5	+ 0.24%	6,005	13
08.28	2,125	5	- 0.24%	4,685	10