일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,205	25	+ 1.15%	2,899	6
06.14	2,180	30	- 1.36%	3,396	7
06.13	2,210	15	+ 0.68%	5,735	12
06.12	2,195	10	+ 0.46%	23,428	51
06.11	2,185	10	- 0.46%	7,308	16
06.10	2,195	0	0.00%	17,801	39
06.07	2,195	0	0.00%	33,001	72
06.05	2,195	0	0.00%	16,765	37
06.04	2,195	5	+ 0.23%	29,198	64
06.03	2,190	5	- 0.23%	4,225	9