일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,250	25	- 1.10%	1,904	4
05.16	2,275	5	+ 0.22%	7,393	17
05.14	2,270	45	- 1.94%	2,796	6
05.13	2,315	0	0.00%	395	1
05.10	2,315	40	- 1.70%	296	1
05.09	2,355	5	- 0.21%	3,496	8
05.08	2,360	15	+ 0.64%	1,995	5
05.07	2,345	35	- 1.47%	12,700	30
05.03	2,380	35	+ 1.49%	3,235	8
05.02	2,345	35	- 1.47%	4,989	12