일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,190	5	+ 0.23%	4,860	11
06.28	2,185	0	0.00%	11,998	26
06.27	2,185	15	+ 0.69%	4,060	9
06.26	2,170	40	- 1.81%	2,099	5
06.25	2,210	10	- 0.45%	166	0
06.24	2,220	5	+ 0.23%	1,877	4
06.21	2,215	5	- 0.23%	4,753	10
06.20	2,220	20	+ 0.91%	1,332	3
06.19	2,200	5	+ 0.23%	3,185	7
06.18	2,195	10	- 0.45%	4,115	9