일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,375	35	+ 1.50%	14,523	34
09.30	2,340	25	- 1.06%	44,923	105
09.27	2,365	25	+ 1.07%	10,683	25
09.26	2,340	10	- 0.43%	12,895	30
09.25	2,350	45	+ 1.95%	37,606	89
09.24	2,305	40	- 1.71%	33,850	78
09.23	2,345	0	0.00%	41,325	97
09.20	2,345	60	+ 2.63%	83,156	195
09.19	2,285	75	- 3.18%	96,428	224
09.13	2,360	5	- 0.21%	35,221	83