일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,280	50	+ 2.24%	75,512	172
07.02	2,230	10	- 0.45%	774	2
07.01	2,240	5	- 0.22%	842	2
06.28	2,245	0	0.00%	15,584	35
06.27	2,245	5	+ 0.22%	5,583	13
06.26	2,240	0	0.00%	8,635	19
06.25	2,240	45	- 1.97%	5,559	13
06.24	2,285	10	- 0.44%	2,148	5
06.21	2,295	0	0.00%	7,024	16
06.20	2,295	5	- 0.22%	14,235	32