일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,400	50	+ 2.13%	57,475	137
08.13	2,350	20	+ 0.86%	5,288	12
08.12	2,330	15	+ 0.65%	7,419	17
08.09	2,315	15	+ 0.65%	20,783	48
08.08	2,300	30	- 1.29%	56,458	130
08.07	2,330	10	- 0.43%	10,483	25
08.06	2,340	55	+ 2.41%	40,596	94
08.05	2,285	65	- 2.77%	124,623	288
08.02	2,350	5	+ 0.21%	18,817	44
08.01	2,345	25	+ 1.08%	13,520	31