일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,320	35	+ 1.53%	20,388	47
07.30	2,285	55	- 2.35%	7,813	18
07.29	2,340	15	- 0.64%	14,630	33
07.26	2,355	25	- 1.05%	9,307	22
07.25	2,380	5	- 0.21%	9,560	23
07.24	2,385	0	0.00%	4,460	11
07.23	2,385	10	+ 0.42%	2,388	6
07.22	2,375	25	- 1.04%	12,096	29
07.19	2,400	25	+ 1.05%	16,006	38
07.18	2,375	30	- 1.25%	20,259	48