일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,365	5	+ 0.21%	30,459	72
09.11	2,360	0	0.00%	36,751	87
09.10	2,360	10	+ 0.43%	39,639	93
09.09	2,350	0	0.00%	23,617	56
09.06	2,350	15	- 0.63%	27,467	65
09.05	2,365	45	+ 1.94%	25,698	60
09.04	2,320	30	- 1.28%	14,923	35
09.03	2,350	5	- 0.21%	20,657	49
09.02	2,355	20	+ 0.86%	44,525	105
08.30	2,335	25	+ 1.08%	105,481	243