일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,235	0	0.00%	5,986	13
05.02	2,235	10	- 0.45%	12,801	29
04.30	2,245	5	+ 0.22%	17,495	39
04.29	2,240	10	- 0.44%	7,178	16
04.26	2,250	0	0.00%	5,229	12
04.25	2,250	0	0.00%	16,957	38
04.24	2,250	15	+ 0.67%	10,754	24
04.23	2,235	0	0.00%	3,562	8
04.22	2,235	0	0.00%	652	1
04.19	2,235	15	+ 0.68%	52,975	117