일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,220	35	+ 1.60%	12,500	27
06.03	2,185	20	- 0.91%	7,060	15
05.31	2,205	15	- 0.68%	5,036	11
05.30	2,220	30	+ 1.37%	5,556	12
05.29	2,190	10	- 0.46%	7,126	16
05.28	2,200	15	+ 0.69%	6,777	15
05.27	2,185	15	- 0.68%	29,580	65
05.24	2,200	15	- 0.68%	5,322	12
05.23	2,215	10	+ 0.45%	3,610	8
05.22	2,205	5	+ 0.23%	11,200	25