일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,200	0	0.00%	7,651	17
05.20	2,200	5	+ 0.23%	3,926	9
05.17	2,195	5	- 0.23%	6,896	15
05.16	2,200	15	+ 0.69%	12,730	28
05.14	2,185	5	- 0.23%	15,533	34
05.13	2,190	5	+ 0.23%	8,017	17
05.10	2,185	10	+ 0.46%	25,975	57
05.09	2,175	25	- 1.14%	18,665	41
05.08	2,200	10	+ 0.46%	34,196	74
05.07	2,190	45	- 2.01%	43,582	96