일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,300	0	0.00%	7,254	17
06.18	2,300	45	+ 2.00%	36,049	82
06.17	2,255	30	- 1.31%	6,385	15
06.14	2,285	15	+ 0.66%	9,670	22
06.13	2,270	10	+ 0.44%	7,124	16
06.12	2,260	10	+ 0.44%	2,856	6
06.11	2,250	5	- 0.22%	3,061	7
06.10	2,255	5	+ 0.22%	7,264	16
06.07	2,250	5	+ 0.22%	11,990	27
06.05	2,245	25	+ 1.13%	16,541	37