일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,405	5	- 0.21%	17,125	41
07.16	2,410	15	+ 0.63%	30,035	72
07.15	2,395	15	+ 0.63%	28,654	68
07.12	2,380	15	- 0.63%	21,381	51
07.11	2,395	5	- 0.21%	4,925	12
07.10	2,400	0	0.00%	17,025	41
07.09	2,400	0	0.00%	12,571	30
07.08	2,400	85	+ 3.67%	30,797	73
07.05	2,315	10	- 0.43%	4,637	11
07.04	2,325	45	+ 1.97%	27,631	64