일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,310	0	0.00%	13,512	31
08.28	2,310	20	+ 0.87%	14,679	34
08.27	2,290	10	- 0.44%	27,453	63
08.26	2,300	0	0.00%	33,111	76
08.23	2,300	45	- 1.92%	127,281	292
08.22	2,345	30	- 1.26%	51,642	121
08.21	2,375	15	- 0.63%	13,548	32
08.20	2,390	10	- 0.42%	29,265	69
08.19	2,400	10	- 0.42%	18,810	45
08.16	2,410	10	+ 0.42%	40,333	97