일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	44,950	1,000	- 2.18%	240,891	10,923
07.03	45,950	450	+ 0.99%	321,114	15,017
07.02	45,500	2,050	- 4.31%	270,145	12,562
07.01	47,550	150	- 0.31%	151,335	7,150
06.28	47,700	1,800	+ 3.92%	263,006	12,393
06.27	45,900	900	- 1.92%	348,316	16,317
06.26	46,800	2,000	- 4.10%	318,479	15,181
06.25	48,800	1,200	+ 2.52%	710,251	35,623
06.24	47,600	1,300	- 2.66%	222,612	10,608
06.21	48,900	50	- 0.10%	347,759	16,798