| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 358,000 | 15,500 | + 4.53% | 707,531 | 251,536 |
| 02.27 | 342,500 | 13,500 | + 4.10% | 927,144 | 320,269 |
| 02.26 | 329,000 | 60,000 | + 22.31% | 1,591,669 | 512,393 |
| 02.23 | 269,000 | 15,500 | + 6.11% | 328,748 | 87,030 |
| 02.22 | 253,500 | 6,000 | + 2.42% | 689,546 | 183,084 |
| 02.21 | 247,500 | 3,500 | + 1.43% | 193,623 | 47,294 |
| 02.20 | 244,000 | 15,000 | + 6.55% | 187,830 | 44,145 |
| 02.19 | 229,000 | 5,500 | - 2.35% | 101,748 | 23,647 |
| 02.16 | 234,500 | 7,500 | - 3.10% | 181,578 | 43,821 |
| 02.15 | 242,000 | 13,500 | + 5.91% | 350,007 | 82,826 |