| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 57,000 | 1,900 | + 3.45% | 788,244 | 42,638 |
| 05.07 | 55,100 | 500 | - 0.90% | 565,981 | 31,427 |
| 05.03 | 55,600 | 5,400 | - 8.85% | 890,343 | 51,043 |
| 05.02 | 61,000 | 6,900 | - 10.16% | 1,309,449 | 81,461 |
| 04.22 | 339,500 | 19,000 | + 5.93% | 212,811 | 71,225 |
| 04.19 | 320,500 | 3,500 | + 1.10% | 157,965 | 50,722 |
| 04.18 | 317,000 | 22,000 | + 7.46% | 106,545 | 33,279 |
| 04.17 | 295,000 | 1,000 | - 0.34% | 86,033 | 25,700 |
| 04.16 | 296,000 | 23,000 | - 7.21% | 94,983 | 28,953 |
| 04.15 | 319,000 | 1,500 | - 0.47% | 72,678 | 23,068 |