| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 228,500 | 3,500 | - 1.51% | 180,388 | 41,092 |
| 02.13 | 232,000 | 4,000 | + 1.75% | 338,294 | 75,599 |
| 02.08 | 228,000 | 25,000 | - 9.88% | 517,206 | 122,593 |
| 02.07 | 253,000 | 500 | - 0.20% | 846,866 | 212,125 |
| 02.06 | 253,500 | 58,300 | + 29.87% | 1,397,448 | 341,018 |
| 02.05 | 195,200 | 15,900 | + 8.87% | 310,497 | 60,386 |
| 02.02 | 179,300 | 4,800 | + 2.75% | 59,691 | 10,666 |
| 02.01 | 174,500 | 1,200 | + 0.69% | 40,635 | 7,001 |
| 01.31 | 173,300 | 1,900 | - 1.08% | 43,277 | 7,544 |
| 01.30 | 175,200 | 5,200 | - 2.88% | 90,452 | 16,220 |