일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	320,500	3,500	+ 1.10%	68,081	21,818
04.11	317,000	500	+ 0.16%	152,644	49,270
04.09	316,500	24,500	+ 8.39%	121,967	36,589
04.08	292,000	19,000	- 6.11%	162,742	47,488
04.05	311,000	1,500	- 0.48%	119,088	36,895
04.04	312,500	8,000	- 2.50%	127,391	40,678
04.03	320,500	14,500	+ 4.74%	301,904	94,255
04.02	306,000	13,000	- 4.08%	192,616	60,026
04.01	319,000	12,000	- 3.63%	212,009	67,879
03.29	331,000	33,000	- 9.07%	266,221	90,266