일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	48,050	1,950	- 3.90%	395,848	19,358
05.22	50,000	2,400	- 4.58%	391,372	19,890
05.21	52,400	3,000	- 5.42%	329,005	17,454
05.20	55,400	2,300	+ 4.33%	418,096	22,967
05.17	53,100	1,400	- 2.57%	209,731	11,163
05.16	54,500	1,800	+ 3.42%	297,088	15,954
05.14	52,700	0	0.00%	203,818	10,880
05.13	52,700	1,200	- 2.23%	322,121	17,008
05.10	53,900	100	- 0.19%	212,262	11,487
05.09	54,000	3,000	- 5.26%	383,356	21,126