일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	364,000	8,500	- 2.28%	122,616	44,736
03.27	372,500	500	- 0.13%	134,680	50,100
03.26	373,000	5,000	- 1.32%	139,571	52,429
03.25	378,000	8,500	- 2.20%	140,004	53,553
03.22	386,500	17,000	+ 4.60%	213,790	81,032
03.21	369,500	13,000	- 3.40%	198,047	74,432
03.20	382,500	7,500	- 1.92%	241,697	93,653
03.19	390,000	12,000	- 2.99%	294,349	115,530
03.18	402,000	59,500	+ 17.37%	965,303	372,878
03.15	342,500	10,000	+ 3.01%	287,011	97,952