| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 48,900 | 50 | - 0.10% | 347,759 | 16,798 |
| 06.20 | 48,950 | 3,650 | - 6.94% | 486,096 | 24,446 |
| 06.19 | 52,600 | 300 | - 0.57% | 260,822 | 13,656 |
| 06.18 | 52,900 | 1,500 | - 2.76% | 330,009 | 17,490 |
| 06.17 | 54,400 | 0 | 0.00% | 330,672 | 17,784 |
| 06.14 | 54,400 | 3,600 | - 6.21% | 431,369 | 23,977 |
| 06.13 | 58,000 | 1,500 | + 2.66% | 943,859 | 54,595 |
| 06.12 | 56,500 | 1,500 | - 2.59% | 516,130 | 29,254 |
| 06.11 | 58,000 | 400 | + 0.69% | 806,920 | 46,894 |
| 06.10 | 57,600 | 3,100 | + 5.69% | 792,561 | 44,853 |