일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	332,500	26,000	- 7.25%	237,283	81,190
03.13	358,500	13,000	- 3.50%	224,812	81,479
03.12	371,500	5,000	+ 1.36%	655,259	235,933
03.11	366,500	9,500	- 2.53%	495,682	187,787
03.08	376,000	31,500	+ 9.14%	1,165,831	445,285
03.07	344,500	24,500	+ 7.66%	592,244	201,834
03.06	320,000	14,500	- 4.34%	329,393	109,510
03.05	334,500	31,500	+ 10.40%	417,337	134,169
03.04	303,000	24,000	- 7.34%	359,756	112,889
02.29	327,000	31,000	- 8.66%	394,368	132,557