| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 180,400 | 3,800 | + 2.15% | 131,153 | 23,516 |
| 01.26 | 176,600 | 8,700 | - 4.70% | 196,285 | 35,401 |
| 01.25 | 185,300 | 19,300 | + 11.63% | 937,950 | 184,971 |
| 01.24 | 166,000 | 15,500 | + 10.30% | 102,733 | 16,384 |
| 01.23 | 150,500 | 3,200 | - 2.08% | 55,335 | 8,449 |
| 01.22 | 153,700 | 10,300 | - 6.28% | 78,932 | 12,283 |
| 01.19 | 164,000 | 3,000 | - 1.80% | 41,782 | 6,921 |
| 01.18 | 167,000 | 600 | - 0.36% | 36,078 | 6,082 |
| 01.17 | 167,600 | 6,000 | - 3.46% | 45,058 | 7,637 |
| 01.16 | 173,600 | 6,400 | - 3.56% | 62,657 | 10,942 |