일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	54,500	1,300	+ 2.44%	425,547	22,949
06.05	53,200	1,600	+ 3.10%	623,084	33,445
06.04	51,600	300	- 0.58%	367,545	18,986
06.03	51,900	2,500	+ 5.06%	738,129	37,705
05.31	49,400	4,300	+ 9.53%	1,176,141	56,580
05.30	45,100	1,900	+ 4.40%	1,378,284	63,777
05.29	43,200	2,100	- 4.64%	360,139	15,820
05.28	45,300	2,250	- 4.73%	478,004	21,733
05.27	47,550	1,200	+ 2.59%	651,170	29,950
05.24	46,350	1,700	- 3.54%	424,164	19,717