일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,115	20	+ 0.96%	3,385	7
09.26	2,095	5	- 0.24%	4,904	10
09.25	2,100	10	+ 0.48%	1,661	3
09.24	2,090	0	0.00%	3,689	8
09.23	2,090	15	- 0.71%	2,489	5
09.20	2,105	25	- 1.17%	322	1
09.19	2,130	20	+ 0.95%	13	0
09.13	2,110	0	0.00%	17,800	38
09.12	2,110	0	0.00%	2,390	5
09.11	2,110	10	+ 0.48%	194	0