| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 2,100 | 15 | - 0.71% | 3,714 | 8 |
| 09.09 | 2,115 | 20 | - 0.94% | 1,259 | 3 |
| 09.06 | 2,135 | 5 | - 0.23% | 2,125 | 4 |
| 09.05 | 2,140 | 15 | + 0.71% | 8,222 | 17 |
| 09.04 | 2,125 | 25 | - 1.16% | 4,259 | 9 |
| 09.03 | 2,150 | 5 | - 0.23% | 13 | 0 |
| 09.02 | 2,155 | 0 | 0.00% | 5 | 0 |
| 08.30 | 2,155 | 10 | + 0.47% | 10,022 | 21 |
| 08.29 | 2,145 | 10 | + 0.47% | 5,376 | 11 |
| 08.28 | 2,135 | 10 | + 0.47% | 558 | 1 |