일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,160	5	- 0.23%	6,380	14
05.30	2,165	5	- 0.23%	991	2
05.29	2,170	15	+ 0.70%	2,474	5
05.28	2,155	0	0.00%	1,448	3
05.27	2,155	10	- 0.46%	4,435	9
05.24	2,165	5	+ 0.23%	4,028	9
05.23	2,160	5	- 0.23%	1,683	4
05.22	2,165	0	0.00%	4,532	10
05.21	2,165	35	+ 1.64%	2,710	6
05.20	2,130	70	- 3.18%	11,300	24