| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 2,190 | 10 | - 0.46% | 1,514 | 3 |
| 07.12 | 2,200 | 10 | - 0.45% | 4,030 | 9 |
| 07.11 | 2,210 | 10 | + 0.46% | 507 | 1 |
| 07.10 | 2,200 | 5 | + 0.23% | 9,843 | 22 |
| 07.09 | 2,195 | 0 | 0.00% | 5,907 | 13 |
| 07.08 | 2,195 | 10 | + 0.46% | 14,048 | 31 |
| 07.05 | 2,185 | 5 | - 0.23% | 7,461 | 16 |
| 07.04 | 2,190 | 15 | + 0.69% | 2,140 | 5 |
| 07.03 | 2,175 | 20 | - 0.91% | 1,159 | 3 |
| 07.02 | 2,195 | 5 | + 0.23% | 3,139 | 7 |