일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,155	10	- 0.46%	8,096	17
08.09	2,165	5	- 0.23%	4,161	9
08.08	2,170	15	+ 0.70%	3,796	8
08.07	2,155	5	+ 0.23%	8,816	19
08.06	2,150	20	- 0.92%	6,689	14
08.05	2,170	20	- 0.91%	13,018	28
08.02	2,190	10	+ 0.46%	2,872	6
08.01	2,180	5	- 0.23%	5,658	12
07.31	2,185	15	+ 0.69%	9,102	20
07.30	2,170	15	+ 0.70%	3,978	9