일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,190	5	+ 0.23%	3,498	8
06.28	2,185	5	- 0.23%	7,536	16
06.27	2,190	5	- 0.23%	2,965	6
06.26	2,195	45	+ 2.09%	6,287	14
06.25	2,150	0	0.00%	12,854	28
06.24	2,150	10	- 0.46%	10,299	22
06.21	2,160	30	- 1.37%	15,088	33
06.20	2,190	5	- 0.23%	3,338	7
06.19	2,195	0	0.00%	11,140	24
06.18	2,195	5	- 0.23%	4,184	9